ApeCoin

APE · 美元计价

$0.1206

-2.11% ≈ ￥0.79596 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1232

24H 成交量$72.09万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.326	$0.3456	$0.3208	$231.94万	$5.33亿	-3.92%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	ONT本体	$0.04837	$0.05029	$0.04805	$15.31万	$4,966.14万	-2.01%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
263	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$71.57万	$1.02亿	-2.69%
121	TRBTellor Tributes	$16.68	$17.58	$16.17	$232.57万	$4,909.34万	-4.19%
677	GSBGSB	$934.55	$935.90	$911.01	$5.75万	—	2.52%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
653	XVSVenus	$2.877	$2.98	$2.84	$8.43万	$4,981.47万	-3.16%
483	AXLAxelar	$0.0456	$0.0497	$0.0451	$25.85万	$6,098.08万	-7.32%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.50万	$1,661.39万	-1.73%
149	ZENHorizen	$5.752	$6.00	$5.67	$168.44万	$1.10亿	-2.99%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.70万	$3,727.98万	-0.77%
112	RENDERRender	$1.637	$1.74	$1.61	$266.24万	$8.85亿	-3.48%