本体

ONT · 美元计价

$0.04944

1.77% ≈ ￥0.326304 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04858

24H 成交量$17.71万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$43.44万	$2,691.74万	-0.76%
302	SOLVSolv Protocol	$0.004487	$0.00496	$0.004412	$56.66万	$2,751.95万	-9.35%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.55%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
95	PLUMEPlume	$0.01574	$0.01672	$0.01522	$350.89万	$1.10亿	0.06%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
161	ZENHorizen	$5.823	$6.00	$5.67	$152.37万	$1.10亿	0.50%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
533	SSVSSV Network	$2.515	$2.54	$2.42	$19.69万	$3,727.98万	2.70%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%