BBB
BBB · 美元计价
$9.11
-4.31%
≈ ￥60.126
(-$0.41)
更新于 2026-10-29 12:00:02
24H 最高$9.64
24H 最低$9.09
今日开盘$9.52
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.41)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.60万 | $5.33亿 | -4.57% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
| 563 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002949 | $16.96万 | $1,558.93万 | -2.31% |
| 662 |
XVSVenus
|
$2.861 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.70% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
相关站点
共 40 个
United Stables - BTC行情
Shiba Inu - 比特币行情
Starknet - BTC行情
BFUSD - BTC行情
Renzo - 比特币
波场 - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 比特币
以太坊 - 比特币
Celo - 比特币行情
Artificial Inu - 币种排行
Ondo - BTC行情
Sei - 以太坊ETH价格
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 比特币
瑞波币 - 加密货币行情
Aptos - 比特币
Celestia - 加密货币行情
Sui - 加密货币行情
QQQB - 币种排行
莱特币 - 币种排行
PAX Gold - 比特币
币安币 - BTC行情
Uniswap - 比特币
Solana - BTC行情
MyShell - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 比特币行情
USD.AI - 比特币
波场 - 数字货币市值
Sui - 以太坊ETH价格