Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.41
0.12%
≈ ￥345.906
($0.06)
更新于 2026-10-29 13:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.35
24H 成交量$224.59万
流通市值$2,229.24万
24H 涨跌额($0.06)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO
|
$0.3253 | $0.3456 | $0.3208 | $228.22万 | $5.33亿 | -4.07% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.04% |
| 525 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.027 | $20.71万 | $2,691.74万 | -2.85% |
| 185 |
SOLVSolv Protocol
|
$0.00474 | $0.00534 | $0.00464 | $121.26万 | $2,751.95万 | -10.40% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 277 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001567 | $66.06万 | $1.02亿 | -0.93% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.12万 | — | 1.84% |
| 559 |
FSynFutures
|
$0.002986 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.29% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.77% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.40万 | $6,098.08万 | -4.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $338.73万 | $1.10亿 | -2.31% |
| 611 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -1.08% |
| 146 |
ZENHorizen
|
$5.759 | $6.00 | $5.67 | $167.04万 | $1.10亿 | -3.47% |
| 271 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.90万 | $1,393.42万 | -5.00% |
| 537 |
SSVSSV Network
|
$2.458 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.37% |
| 113 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $261.52万 | $8.85亿 | -4.05% |
相关站点
共 40 个
Plume - 数字货币市值
Solana - 币种排行
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Sui - 比特币
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Filecoin - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 币种排行
Quant - BTC行情
First Digital - 比特币
Plasma - BTC行情
Solana - 比特币
Aave - 币种排行
达世币 - BTC行情
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 比特币
Katana - 数字货币市值
Renzo - BTC行情
Hedera - 加密货币行情
Gram - 数字货币市值
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Katana - 比特币
QQQB - 比特币行情
Injective - 加密货币行情
EUR - 币种排行
LITEB - 比特币行情
Uniswap - 加密货币行情
Chainlink - BTC行情
莱特币 - 数字货币市值
Zama - 比特币
Plume - 加密货币行情