Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,024.63万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	CRVCurve DAO	$0.2873	$0.3127	$0.264	$878.16万	$4.53亿	-7.14%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
428	ONT本体	$0.04738	$0.04793	$0.04403	$46.26万	$4,691.75万	0.92%
377	CTSICartesi	$0.0263	$0.02747	$0.02463	$56.61万	$2,566.34万	-0.49%
168	SOLVSolv Protocol	$0.005054	$0.0054	$0.00443	$200.75万	$2,873.28万	11.32%
691	BSPBBSPB	$45.49	$46.61	$43.76	$2.80万	—	-1.54%
114	RSRReserve Rights	$0.001422	$0.001505	$0.001211	$395.60万	$8,727.21万	-5.39%
221	TRBTellor Tributes	$16.17	$16.32	$14.75	$129.23万	$4,566.73万	0.44%
672	GSBGSB	$893.23	$925.93	$881.13	$8.44万	—	-3.30%
519	FSynFutures	$0.002898	$0.002942	$0.002677	$32.98万	$1,471.85万	2.44%
651	XVSVenus	$2.796	$2.86	$2.65	$11.59万	$4,703.86万	-0.25%
374	AXLAxelar	$0.045	$0.0452	$0.041	$56.93万	$5,452.87万	2.27%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
107	PLUMEPlume	$0.01525	$0.01533	$0.01366	$410.23万	$1.03亿	2.14%
435	AGLDAdventure Gold	$0.1803	$0.1814	$0.1632	$45.25万	$1,626.19万	2.79%
128	ZENHorizen	$5.311	$5.50	$5.01	$304.55万	$9,853.52万	-3.16%
269	MOVRMoonriver	$1.032	$1.08	$0.968	$91.11万	$1,298.90万	0.98%
212	SSVSSV Network	$2.239	$2.42	$2.13	$144.30万	$3,492.81万	-3.86%
102	RENDERRender	$1.569	$1.59	$1.45	$468.05万	$8.04亿	-0.13%