My Neighbor Alice

ALICE · 美元计价

$0.1369

-0.15% ≈ ￥0.90354 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1371

24H 成交量$20.61万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
517	FSynFutures	$0.003015	$0.003091	$0.002916	$21.63万	$1,558.93万	0.33%
667	XVSVenus	$2.937	$2.98	$2.84	$7.11万	$4,981.47万	0.62%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
95	PLUMEPlume	$0.01574	$0.01672	$0.01522	$357.29万	$1.10亿	-0.25%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
161	ZENHorizen	$5.818	$6.00	$5.67	$156.05万	$1.10亿	0.02%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
527	SSVSSV Network	$2.51	$2.54	$2.42	$20.27万	$3,727.98万	2.16%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%