阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$234.52万	$5.33亿	-0.39%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	ONT本体	$0.04967	$0.05029	$0.04805	$17.77万	$4,966.14万	2.08%
357	CTSICartesi	$0.02781	$0.02851	$0.02671	$43.72万	$2,691.74万	-0.18%
296	SOLVSolv Protocol	$0.004539	$0.00496	$0.004412	$57.57万	$2,751.95万	-8.12%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.55万	—	0.17%
268	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$68.14万	$1.02亿	-1.41%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%
675	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.86%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
667	XVSVenus	$2.948	$2.98	$2.84	$7.08万	$4,981.47万	1.13%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$26.76万	$6,098.08万	-1.66%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
95	PLUMEPlume	$0.01587	$0.01672	$0.01522	$356.86万	$1.10亿	0.95%
590	AGLDAdventure Gold	$0.1822	$0.1828	$0.1728	$14.99万	$1,661.39万	3.05%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
320	MOVRMoonriver	$1.105	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
529	SSVSSV Network	$2.521	$2.54	$2.42	$20.22万	$3,727.98万	2.77%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%