Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 18:40:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$229.12万	$5.33亿	-3.75%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	ONT本体	$0.04855	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.64%
374	CTSICartesi	$0.02703	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.52%
228	SOLVSolv Protocol	$0.004617	$0.00525	$0.004583	$81.48万	$2,751.95万	-11.55%
684	BSPBBSPB	$46.36	$48.31	$45.56	$3.23万	—	-1.30%
265	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.42万	$1.02亿	-2.62%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$232.81万	$4,909.34万	-3.51%
676	GSBGSB	$934.73	$935.90	$912.11	$5.77万	—	2.45%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
656	XVSVenus	$2.898	$2.98	$2.84	$8.38万	$4,981.47万	-2.42%
488	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.13万	$6,098.08万	-5.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01548	$0.01672	$0.01522	$342.07万	$1.10亿	-4.56%
608	AGLDAdventure Gold	$0.1765	$0.1802	$0.1728	$13.37万	$1,661.39万	-2.00%
149	ZENHorizen	$5.785	$6.00	$5.67	$169.05万	$1.10亿	-2.26%
302	MOVRMoonriver	$1.09	$1.14	$1.07	$57.29万	$1,393.42万	-3.28%
539	SSVSSV Network	$2.463	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
112	RENDERRender	$1.652	$1.74	$1.61	$267.83万	$8.85亿	-2.59%