Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 04:50:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.3096	$0.3448	$0.3012	$336.16万	$5.32亿	-8.94%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
551	ONT本体	$0.04677	$0.05033	$0.04588	$22.28万	$4,992.83万	-5.80%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
309	RSRReserve Rights	$0.001486	$0.001662	$0.001468	$64.86万	$1.01亿	-9.61%
134	TRBTellor Tributes	$16	$17.52	$15.67	$243.86万	$4,874.82万	-7.78%
676	GSBGSB	$924.89	$941.51	$921.82	$6.37万	—	0.05%
500	FSynFutures	$0.002816	$0.003087	$0.00277	$29.51万	$1,536.12万	-7.79%
661	XVSVenus	$2.776	$2.98	$2.73	$8.65万	$5,006.45万	-5.71%
487	AXLAxelar	$0.044	$0.0493	$0.0432	$31.58万	$5,938.86万	-9.84%
251	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
105	PLUMEPlume	$0.01483	$0.01652	$0.01439	$383.25万	$1.09亿	-8.96%
566	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$20.34万	$1,711.09万	-1.52%
102	ZENHorizen	$5.435	$6.16	$5.30	$400.45万	$1.13亿	-7.80%
282	MOVRMoonriver	$1.019	$1.14	$0.987	$75.52万	$1,394.04万	-8.77%
469	SSVSSV Network	$2.341	$2.56	$2.29	$33.80万	$3,725.32万	-6.70%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%