币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01581	$0.01672	$0.01522	$356.25万	$1.10亿	-1.25%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%