DELLB

DELLB · 美元计价

$450.79

-7.08% ≈ ￥2975.21 (-$34.36)

更新于 2026-10-30 04:45:01

24H 最高$493.64

24H 最低$450.39

今日开盘$485.15

24H 成交量$16.47万

流通市值—

24H 涨跌额(-$34.36)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CRVCurve DAO	$0.3099	$0.3448	$0.3088	$318.79万	$5.32亿	-8.83%
266	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	ONT本体	$0.0471	$0.05033	$0.04695	$18.53万	$4,992.83万	-5.04%
353	CTSICartesi	$0.02636	$0.02841	$0.0262	$50.57万	$2,683.91万	-6.13%
356	SOLVSolv Protocol	$0.004579	$0.00487	$0.004412	$50.14万	$2,688.50万	-3.80%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%
313	RSRReserve Rights	$0.001501	$0.001662	$0.001491	$59.63万	$1.01亿	-8.81%
139	TRBTellor Tributes	$16.19	$17.52	$16.10	$226.83万	$4,874.82万	-6.74%
676	GSBGSB	$925	$941.51	$921.64	$5.85万	—	0.36%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
662	XVSVenus	$2.776	$2.98	$2.76	$8.31万	$5,006.45万	-5.67%
490	AXLAxelar	$0.0444	$0.0493	$0.0443	$29.47万	$5,938.86万	-9.02%
241	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
106	PLUMEPlume	$0.01464	$0.01652	$0.01459	$345.17万	$1.09亿	-10.46%
568	AGLDAdventure Gold	$0.1756	$0.1866	$0.1728	$19.10万	$1,711.09万	-1.02%
103	ZENHorizen	$5.474	$6.16	$5.40	$373.72万	$1.13亿	-7.27%
304	MOVRMoonriver	$1.032	$1.14	$1.02	$63.05万	$1,394.04万	-7.28%
475	SSVSSV Network	$2.349	$2.56	$2.33	$31.78万	$3,725.32万	-6.27%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%