The Graph

GRT · 美元计价

$0.02175

-4.14% ≈ ￥0.14355 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02269

24H 成交量$50.52万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
263	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.54万	$1.02亿	-2.69%
121	TRBTellor Tributes	$16.72	$17.58	$16.17	$232.75万	$4,909.34万	-4.07%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01539	$0.01672	$0.01522	$340.88万	$1.10亿	-5.41%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
299	MOVRMoonriver	$1.094	$1.14	$1.07	$57.84万	$1,393.42万	-3.53%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%
112	RENDERRender	$1.64	$1.74	$1.61	$266.48万	$8.85亿	-3.47%