SPACE ID

ID · 美元计价

$0.03

-2.91% ≈ ￥0.198 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0309

24H 成交量$30.47万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$232.70万	$5.33亿	-4.27%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.41万	$4,966.14万	-1.95%
375	CTSICartesi	$0.02695	$0.02851	$0.02671	$39.88万	$2,691.74万	-5.07%
226	SOLVSolv Protocol	$0.004604	$0.00525	$0.004583	$82.55万	$2,751.95万	-11.80%
684	BSPBBSPB	$46.23	$48.31	$45.56	$3.22万	—	-1.58%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.15万	$1.10亿	-5.84%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%