Lista DAO

LISTA · 美元计价

$0.0796

4.60% ≈ ￥0.52536 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.08

24H 最低$0.076

今日开盘$0.0761

24H 成交量$17.30万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3314	$0.3456	$0.3208	$236.16万	$5.33亿	-0.42%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	ONT本体	$0.04965	$0.05029	$0.04805	$17.80万	$4,966.14万	1.97%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%
268	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$67.02万	$1.02亿	-2.20%
118	TRBTellor Tributes	$16.89	$17.58	$16.17	$254.10万	$4,909.34万	-1.34%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
667	XVSVenus	$2.944	$2.98	$2.84	$7.10万	$4,981.47万	0.89%
477	AXLAxelar	$0.0472	$0.0497	$0.0451	$27.09万	$6,098.08万	-2.28%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
95	PLUMEPlume	$0.0158	$0.01672	$0.01522	$359.61万	$1.10亿	0.32%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
162	ZENHorizen	$5.846	$6.00	$5.67	$157.09万	$1.10亿	0.79%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
528	SSVSSV Network	$2.514	$2.54	$2.42	$20.30万	$3,727.98万	2.45%
116	RENDERRender	$1.681	$1.74	$1.61	$262.39万	$8.85亿	1.39%