NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$236.20万	$5.33亿	-0.21%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	ONT本体	$0.04985	$0.05029	$0.04805	$17.81万	$4,966.14万	2.21%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
677	GSBGSB	$936.61	$941.51	$919.87	$5.39万	—	1.65%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
667	XVSVenus	$2.956	$2.98	$2.84	$7.11万	$4,981.47万	1.03%
476	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.49万	$6,098.08万	-1.86%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01589	$0.01672	$0.01522	$358.64万	$1.10亿	-0.25%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
161	ZENHorizen	$5.9	$6.00	$5.67	$156.86万	$1.10亿	1.38%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
531	SSVSSV Network	$2.529	$2.54	$2.42	$20.35万	$3,727.98万	2.26%
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%