OpenLedger

OPEN · 美元计价

$0.0885

1.84% ≈ ￥0.5841 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.0891

24H 最低$0.0773

今日开盘$0.0869

24H 成交量$81.04万

流通市值$2,906.67万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CRVCurve DAO	$0.2872	$0.3151	$0.264	$881.85万	$4.53亿	-8.21%
308	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
427	ONT本体	$0.04737	$0.04793	$0.04403	$46.43万	$4,691.75万	-0.11%
385	CTSICartesi	$0.02637	$0.02747	$0.02463	$54.65万	$2,566.34万	-1.05%
168	SOLVSolv Protocol	$0.005046	$0.0054	$0.00443	$201.52万	$2,873.28万	8.56%
692	BSPBBSPB	$45.57	$46.61	$43.76	$2.79万	—	-1.36%
114	RSRReserve Rights	$0.001413	$0.001525	$0.001211	$395.76万	$8,727.21万	-6.73%
221	TRBTellor Tributes	$16.16	$16.32	$14.75	$130.08万	$4,566.73万	-0.74%
673	GSBGSB	$893.87	$925.93	$881.13	$8.43万	—	-3.23%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%
649	XVSVenus	$2.796	$2.86	$2.65	$12.10万	$4,703.86万	-0.53%
370	AXLAxelar	$0.045	$0.0451	$0.041	$57.24万	$5,452.87万	1.35%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
108	PLUMEPlume	$0.01524	$0.01533	$0.01366	$412.46万	$1.03亿	1.20%
435	AGLDAdventure Gold	$0.1808	$0.1814	$0.1632	$45.34万	$1,626.19万	1.86%
127	ZENHorizen	$5.301	$5.60	$5.01	$309.40万	$9,853.52万	-4.59%
266	MOVRMoonriver	$1.032	$1.08	$0.968	$92.77万	$1,298.90万	0.29%
212	SSVSSV Network	$2.231	$2.42	$2.13	$143.84万	$3,492.81万	-5.63%
102	RENDERRender	$1.567	$1.60	$1.45	$469.65万	$8.04亿	-1.45%