Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.06

-2.65% ≈ ￥1188.4 (-$4.90)

更新于 2026-10-29 18:45:01

24H 最高$185.21

24H 最低$177.99

今日开盘$184.96

24H 成交量$28.88万

流通市值$270.29万

24H 涨跌额(-$4.90)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.34万	$5.33亿	-3.31%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	ONT本体	$0.04857	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.68%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
685	BSPBBSPB	$46.6	$48.31	$45.56	$3.25万	—	-0.79%
265	RSRReserve Rights	$0.001592	$0.001682	$0.001561	$71.51万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.75	$17.58	$16.17	$232.90万	$4,909.34万	-3.68%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.36%
533	FSynFutures	$0.002938	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.04%
657	XVSVenus	$2.897	$2.98	$2.84	$8.38万	$4,981.47万	-2.49%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.09万	$6,098.08万	-5.73%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01551	$0.01672	$0.01522	$343.77万	$1.10亿	-4.20%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
148	ZENHorizen	$5.799	$6.00	$5.67	$169.49万	$1.10亿	-2.08%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.64万	$3,727.98万	-0.49%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%