Oasis

ROSE · 美元计价

$0.00664

-2.92% ≈ ￥0.043824 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00695

24H 最低$0.00651

今日开盘$0.00684

24H 成交量$79.54万

流通市值$5,548.54万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.327	$0.3456	$0.3208	$232.60万	$5.33亿	-3.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	ONT本体	$0.04841	$0.05029	$0.04805	$15.25万	$4,966.14万	-1.98%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.48%
536	FSynFutures	$0.002928	$0.003091	$0.002916	$19.88万	$1,558.93万	-3.75%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.70%
482	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.90万	$6,098.08万	-6.91%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01537	$0.01672	$0.01522	$341.92万	$1.10亿	-5.07%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
150	ZENHorizen	$5.764	$6.00	$5.67	$167.33万	$1.10亿	-2.80%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
537	SSVSSV Network	$2.458	$2.54	$2.42	$19.69万	$3,727.98万	-0.85%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%