Synthetix

SNX · 美元计价

$0.1965

-2.96% ≈ ￥1.2969 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2025

24H 成交量$23.65万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$232.36万	$5.33亿	-3.98%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	ONT本体	$0.04839	$0.05029	$0.04805	$15.29万	$4,966.14万	-1.97%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%
225	SOLVSolv Protocol	$0.004621	$0.00525	$0.004583	$82.92万	$2,751.95万	-10.79%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.64%
536	FSynFutures	$0.002922	$0.003091	$0.002916	$19.99万	$1,558.93万	-3.82%
653	XVSVenus	$2.881	$2.98	$2.84	$8.38万	$4,981.47万	-3.00%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.88万	$6,098.08万	-7.11%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$341.40万	$1.10亿	-5.60%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
149	ZENHorizen	$5.753	$6.00	$5.67	$168.23万	$1.10亿	-2.92%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.67万	$3,727.98万	-0.77%
112	RENDERRender	$1.637	$1.74	$1.61	$266.09万	$8.85亿	-3.65%