Somnia

SOMI · 美元计价

$0.1912

4.54% ≈ ￥1.2619 ($0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1829

24H 成交量$51.01万

流通市值$3,078.68万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.3307	$0.3456	$0.3208	$236.46万	$5.33亿	-1.20%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	ONT本体	$0.0496	$0.05029	$0.04805	$17.78万	$4,966.14万	1.70%
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%
270	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$66.10万	$1.02亿	-2.61%
120	TRBTellor Tributes	$16.93	$17.58	$16.17	$248.67万	$4,909.34万	-1.86%
677	GSBGSB	$936.61	$941.51	$918.65	$5.51万	—	1.96%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
667	XVSVenus	$2.945	$2.98	$2.84	$7.01万	$4,981.47万	0.68%
475	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.44万	$6,098.08万	-2.48%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$357.59万	$1.10亿	-1.01%
592	AGLDAdventure Gold	$0.1824	$0.1828	$0.1728	$15.00万	$1,661.39万	2.76%
162	ZENHorizen	$5.847	$6.00	$5.67	$156.65万	$1.10亿	0.43%
323	MOVRMoonriver	$1.103	$1.14	$1.07	$51.11万	$1,393.42万	-1.25%
529	SSVSSV Network	$2.515	$2.54	$2.42	$20.30万	$3,727.98万	1.74%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%