Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO	$0.327	$0.3456	$0.3208	$233.41万	$5.33亿	-3.80%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	ONT本体	$0.04839	$0.05029	$0.04805	$15.17万	$4,966.14万	-2.03%
377	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.06%
226	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$83.06万	$2,751.95万	-10.83%
684	BSPBBSPB	$46.34	$48.31	$45.56	$3.22万	—	-1.34%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$72.13万	$1.02亿	-2.81%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.16万	$4,909.34万	-3.96%
677	GSBGSB	$935.69	$935.90	$911.01	$5.76万	—	2.53%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.83%
481	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.18万	$6,098.08万	-6.33%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
96	PLUMEPlume	$0.01545	$0.01672	$0.01522	$342.00万	$1.10亿	-4.87%
599	AGLDAdventure Gold	$0.1763	$0.1802	$0.1728	$13.94万	$1,661.39万	-1.95%
150	ZENHorizen	$5.767	$6.00	$5.67	$167.40万	$1.10亿	-2.99%
301	MOVRMoonriver	$1.1	$1.14	$1.07	$57.58万	$1,393.42万	-3.34%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.65万	$3,727.98万	-0.77%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%