STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$230.08万	$5.33亿	-1.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
558	ONT本体	$0.04909	$0.05029	$0.04805	$17.67万	$4,966.14万	0.90%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.51万	$1.02亿	-2.03%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%
674	GSBGSB	$934.4	$941.51	$917.47	$5.59万	—	1.84%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
668	XVSVenus	$2.922	$2.98	$2.84	$7.02万	$4,981.47万	0.34%
474	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.61万	$6,098.08万	-3.13%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$350.84万	$1.10亿	-0.64%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
161	ZENHorizen	$5.774	$6.00	$5.67	$152.29万	$1.10亿	-0.28%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
534	SSVSSV Network	$2.489	$2.54	$2.42	$19.28万	$3,727.98万	1.68%
113	RENDERRender	$1.666	$1.74	$1.61	$260.62万	$8.85亿	0.79%