波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 18:55:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$229.80万	$5.33亿	-2.66%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
261	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$72.05万	$1.02亿	-2.74%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%
677	GSBGSB	$934.72	$935.90	$912.71	$5.75万	—	2.41%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
658	XVSVenus	$2.907	$2.98	$2.84	$8.31万	$4,981.47万	-2.22%
491	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.33万	$6,098.08万	-4.91%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
95	PLUMEPlume	$0.01562	$0.01672	$0.01522	$345.62万	$1.10亿	-3.58%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
148	ZENHorizen	$5.815	$6.00	$5.67	$169.82万	$1.10亿	-1.77%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.49万	$3,727.98万	0.16%
112	RENDERRender	$1.664	$1.74	$1.61	$269.99万	$8.85亿	-2.06%