0x协议

ZRX · 美元计价

$0.1023

1.19% ≈ ￥0.67518 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1011

24H 成交量$10.26万

流通市值$8,694.24万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.21万	$5.33亿	-1.35%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	ONT本体	$0.04916	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
362	CTSICartesi	$0.02742	$0.02851	$0.02671	$43.03万	$2,691.74万	-1.37%
299	SOLVSolv Protocol	$0.004471	$0.00497	$0.004412	$56.92万	$2,751.95万	-9.49%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.56万	—	0.21%
268	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$67.66万	$1.02亿	-1.66%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.54万	$4,909.34万	-1.59%
675	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
668	XVSVenus	$2.923	$2.98	$2.84	$7.03万	$4,981.47万	0.48%
475	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.57万	$6,098.08万	-2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
94	PLUMEPlume	$0.01561	$0.01672	$0.01522	$351.06万	$1.10亿	-0.51%
588	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.92万	$1,661.39万	2.22%
163	ZENHorizen	$5.775	$6.00	$5.67	$152.45万	$1.10亿	-0.09%
320	MOVRMoonriver	$1.091	$1.14	$1.07	$51.53万	$1,393.42万	-1.00%
535	SSVSSV Network	$2.489	$2.54	$2.42	$19.25万	$3,727.98万	1.76%
113	RENDERRender	$1.666	$1.74	$1.61	$261.46万	$8.85亿	0.79%