Compound
COMP · 美元计价
$21.33
0.05%
≈ ￥140.778
($0.01)
更新于 2026-10-29 15:10:03
24H 最高$21.87
24H 最低$21.03
今日开盘$21.32
24H 成交量$67.36万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.13% |
| 564 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -1.63% |
| 660 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.63万 | $4,981.47万 | -3.47% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.0153 | $346.72万 | $1.10亿 | -3.22% |
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 145 |
ZENHorizen
|
$5.724 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.51% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 537 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.16% |
| 113 |
RENDERRender
|
$1.625 | $1.74 | $1.61 | $267.68万 | $8.85亿 | -3.16% |
相关站点
共 40 个
Tokamak - 比特币
First Digital - 比特币行情
Haedal - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
MyShell - 数字货币市值
USDC - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 比特币
USDC - 以太坊ETH价格
Celo - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
First Digital - 币种排行
大零币 - 币种排行
Artificial - 比特币行情
RWUSD - BTC行情
Chainlink - 币种排行
Hyperliquid - 币种排行
比特币
Ether.fi - 比特币
Sui - 币种排行
Haedal - BTC行情
First Digital - 数字货币市值
Aptos - 币种排行
Tokamak - 币种排行
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格