Super Micro Computer (bStocks
SMCIB · 美元计价
$34.66
-2.45%
≈ ￥228.756
(-$0.87)
更新于 2026-10-29 12:55:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.53
24H 成交量$67.72万
流通市值$193.64万
24H 涨跌额(-$0.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.81% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -2.93% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 99 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01531 | $337.51万 | $1.10亿 | -2.25% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 146 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $167.12万 | $1.10亿 | -3.53% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 537 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.41% |
| 113 |
RENDERRender
|
$1.634 | $1.74 | $1.61 | $259.76万 | $8.85亿 | -4.00% |
相关站点
共 40 个
Haedal - 数字货币市值
币安币 - 比特币
Polkadot - BTC行情
Ether.fi - BTC行情
Ethena - 以太坊ETH价格
LITEB - 比特币
Bittensor - 比特币
Optimism - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Katana - BTC行情
Zama - 比特币
Gitcoin - 币种排行
Quant - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 比特币行情
波场 - 币种排行
比特币
LITEB - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 币种排行
NFP - 数字货币市值
Tutorial - 加密货币行情
Gram - 比特币
Tether Gold - BTC行情
比特币 - 比特币行情
Artificial Inu - 数字货币市值
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 比特币行情
币安币 - 数字货币市值
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Midnight - 币种排行
达世币 - 加密货币行情
Arbitrum - 数字货币市值